empty
Price Change

USDCZK.fx (US Dollar vs ). Exchange rate and online charts.

Open trading account Open demo account
SEKJPY.FX Return to the list of instruments USDDKK.FX

Currency converter

USD
AUD
USDCZK.fx
21.6126
18 Jun 2025 23:49
Price Change (% chg)
0.0002
(0%)
Prev Close
Prev Close

Closing price, the previous day.
21.6103
Open
Open

Opening price.
21.4349
Day's High
Day's High

The highest price over the last trading day.
21.6528
Day's Low
Day's Low

The lowest price over the last trading day
21.5048
Week High
Week High

Price range high in the last week
21.8023
Week Low
Week Low

Price range low in the last week
21.5048
Download archive
Open the chart in full screen view
Download archive
Open the chart in full screen view
Can't speak right now?
Ask your question in the chat.
 

Dear visitor,

Your IP address shows that you are currently located in the USA. If you are a resident of the United States, you are prohibited from using the services of InstaFintech Group including online trading, online transfers, deposit/withdrawal of funds, etc.

If you think you are seeing this message by mistake and your location is not the US, kindly proceed to the website. Otherwise, you must leave the website in order to comply with government restrictions.

Why does your IP address show your location as the USA?

  • - you are using a VPN provided by a hosting company based in the United States;
  • - your IP does not have proper WHOIS records;
  • - an error occurred in the WHOIS geolocation database.

Please confirm whether you are a US resident or not by clicking the relevant button below. If you choose the wrong option, being a US resident, you will not be able to open an account with InstaTrade anyway.

We are sorry for any inconvenience caused by this message.