empty
Mudança de preço

#TAK (Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)). Taxa de câmbio e gráficos online.

Abrir conta de negociação Abrir conta demo
#SNY Voltar à lista de instrumentos #TMO

Conversor de moedas

EUR
USD
#TAK
15 USD
02 Jun 2025 17:32
Mudança de preço (% chg)
$0.01
(0.07%)
Fechamento anterior
Fechamento anterior

Preço de fechamento, no dia anterior.
$15.02
Abrir
Abrir

Preço de abertura.
$14.79
Máximo do dia
Máximo do dia

O preço mais alto do último dia de negociação.
$15
Mínimo do dia
Mínimo do dia

O preço mais baixo do último dia de negociação
$14.89
Alta de 52-semanas
Alta de 52-semanas

Faixa de preço alta nas últimas 52 semanas
$15
Baixa de 52-semana
Baixa de 52-semana

Faixa de preço baixa nas últimas 52 semanas
$14.43
Baixar arquivo
Open the chart in full screen view
Baixar arquivo
Open the chart in full screen view
Não pode falar agora?
Faça sua pergunta no chat.
 

Dear visitor,

Your IP address shows that you are currently located in the USA. If you are a resident of the United States, you are prohibited from using the services of InstaFintech Group including online trading, online transfers, deposit/withdrawal of funds, etc.

If you think you are seeing this message by mistake and your location is not the US, kindly proceed to the website. Otherwise, you must leave the website in order to comply with government restrictions.

Why does your IP address show your location as the USA?

  • - you are using a VPN provided by a hosting company based in the United States;
  • - your IP does not have proper WHOIS records;
  • - an error occurred in the WHOIS geolocation database.

Please confirm whether you are a US resident or not by clicking the relevant button below. If you choose the wrong option, being a US resident, you will not be able to open an account with InstaTrade anyway.

We are sorry for any inconvenience caused by this message.